We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,636.00 | 2,635.50 | 2,636.50 | -114.00 | -4.15 % | 2,820,524 | 15:05:02 |
ABF | Associated British Foods | 2,666.00 | 2,666.00 | 2,667.00 | 12.00 | 0.45 % | 204,543 | 15:04:23 |
AHT | Ashtead | 5,970.00 | 5,970.00 | 5,974.00 | -4.00 | -0.07 % | 335,162 | 15:04:28 |
AZN | Astrazeneca | 12,028.00 | 12,028.00 | 12,030.00 | 4.00 | 0.03 % | 837,468 | 15:05:02 |
BARC | Barclays | 203.65 | 203.60 | 203.65 | 0.00 | 0.00 % | 24,236,718 | 15:05:00 |
BATS | British American Tobacco | 2,350.00 | 2,350.00 | 2,351.00 | 5.00 | 0.21 % | 1,470,223 | 15:04:11 |
BHP | Bhp | 2,236.00 | 2,236.00 | 2,238.00 | -14.00 | -0.62 % | 466,337 | 15:05:02 |
BNC | Banco Santander | 394.50 | 394.00 | 395.00 | -11.50 | -2.83 % | 725,831 | 15:03:55 |
BP. | Bp | 522.90 | 522.90 | 523.00 | -0.40 | -0.08 % | 12,318,767 | 15:05:03 |
CNA | Centrica | 128.10 | 128.05 | 128.15 | -2.95 | -2.25 % | 6,849,555 | 15:05:00 |
CPG | Compass | 2,248.00 | 2,248.00 | 2,249.00 | 32.00 | 1.44 % | 799,628 | 15:04:52 |
CRH | Crh | 6,298.00 | 6,298.00 | 6,300.00 | -34.00 | -0.54 % | 309,395 | 15:04:58 |
DGE | Diageo | 2,782.00 | 2,782.00 | 2,782.50 | 12.50 | 0.45 % | 1,291,564 | 15:05:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,262.00 | 3,261.00 | 3,262.00 | 5.00 | 0.15 % | 259,245 | 15:04:12 |
FERG | Ferguson | 17,155.00 | 17,150.00 | 17,165.00 | 115.00 | 0.67 % | 12,874 | 15:05:02 |
FLTR | Flutter Entertainment | 15,040.00 | 15,035.00 | 15,040.00 | 130.00 | 0.87 % | 84,192 | 15:05:00 |
GLEN | Glencore | 470.10 | 470.05 | 470.15 | -3.35 | -0.71 % | 26,682,163 | 15:05:01 |
GSK | Gsk | 1,668.00 | 1,668.00 | 1,668.50 | -2.00 | -0.12 % | 1,786,962 | 15:05:01 |
HLN | Haleon | 338.70 | 338.60 | 338.80 | 7.40 | 2.23 % | 10,460,770 | 15:04:54 |
HSBA | Hsbc | 701.10 | 701.10 | 701.20 | 33.00 | 4.94 % | 20,986,190 | 15:05:03 |
IAG | International Consolidat... | 175.55 | 175.45 | 175.55 | -1.65 | -0.93 % | 4,256,495 | 15:04:52 |
III | 3i | 2,897.00 | 2,897.00 | 2,898.00 | 22.00 | 0.77 % | 443,498 | 15:04:23 |
JD. | Jd Sports Fashion | 115.80 | 115.75 | 115.85 | -0.80 | -0.69 % | 2,683,997 | 15:04:54 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 13,693,975 | 10:10:43 |
LLOY | Lloyds Banking | 52.18 | 52.16 | 52.18 | 0.30 | 0.58 % | 56,152,057 | 15:04:52 |
NWG | Natwest | 304.90 | 304.90 | 305.00 | 2.40 | 0.79 % | 9,106,365 | 15:05:02 |
PRU | Prudential | 703.80 | 703.60 | 704.00 | -37.60 | -5.07 % | 7,240,830 | 15:05:02 |
REL | Relx | 3,328.00 | 3,327.00 | 3,328.00 | 35.00 | 1.06 % | 866,021 | 15:04:52 |
RIO | Rio Tinto | 5,470.00 | 5,469.00 | 5,470.00 | 13.00 | 0.24 % | 1,297,351 | 15:05:00 |
RR. | Rolls-royce | 415.30 | 415.30 | 415.40 | 0.50 | 0.12 % | 6,411,136 | 15:04:48 |
SHEL | Shell | 2,880.50 | 2,880.50 | 2,881.00 | -7.00 | -0.24 % | 2,425,189 | 15:05:03 |
SSE | Sse | 1,665.50 | 1,665.00 | 1,666.00 | -11.00 | -0.66 % | 770,620 | 15:04:35 |
STAN | Standard Chartered | 690.80 | 690.80 | 691.00 | 7.00 | 1.02 % | 2,489,944 | 15:04:32 |
TSCO | Tesco | 295.80 | 295.70 | 295.90 | 3.80 | 1.30 % | 4,671,189 | 15:04:52 |
ULVR | Unilever | 4,147.00 | 4,146.00 | 4,147.00 | 42.00 | 1.02 % | 901,359 | 15:04:46 |
VOD | Vodafone | 67.58 | 67.56 | 67.60 | -2.42 | -3.46 % | 35,940,634 | 15:05:01 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,460.00 | -12.00 | -0.82 % | 30,722 | 15:05:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.35 | 85.30 | 85.65 | -1.10 | -1.27 % | 3,031,905 | 15:04:39 |
GKP | Gulf Keystone Petroleum | 116.50 | 116.30 | 116.70 | 3.10 | 2.73 % | 568,334 | 15:04:25 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 273,968 | 12:20:32 |
MTRO | Metro Bank | 34.05 | 34.05 | 34.10 | -0.65 | -1.87 % | 368,751 | 14:39:58 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 3,421,766 | 08:00:00 |
THG | Thg | 63.95 | 63.90 | 64.15 | -1.95 | -2.96 % | 866,930 | 15:03:42 |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.20 | 7.41 % | 2,297,319 | 12:19:52 |
PANR | Pantheon Resources | 36.40 | 36.35 | 36.60 | -0.95 | -2.54 % | 2,282,074 | 15:02:00 |
BOO | Boohoo | 33.62 | 33.48 | 33.64 | -0.36 | -1.06 % | 2,226,537 | 15:02:19 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.0025 | 9.62 % | 47,634,979 | 10:22:29 |
JDW | Wetherspoon ( J.d.) | 734.00 | 733.50 | 735.50 | -5.50 | -0.74 % | 64,926 | 15:00:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions